OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-4.18% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.1249

24H 最低

$0.119

今日开盘

$0.1245

24H 成交量

$17.60万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
341	AXTIBAXTIB	$56.78	$58.20	$54.81	$34.51万	—	2.03%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	POWRPower Ledger	$0.0543	$0.0661	$0.054	$111.43万	$3,115.60万	-17.73%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
17	SUISui	$0.8858	$0.9088	$0.8823	$1,987.36万	$37.26亿	-1.58%
26	XPLPlasma	$0.07053	$0.07544	$0.06878	$1,377.44万	$1.32亿	-4.13%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.6312	$0.6397	$0.616	$248.61万	$5.62亿	-0.83%
382	ATMAtletico Madrid Fan Token	$0.883	$0.911	$0.877	$29.74万	$301.35万	-1.89%
446	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.57万	$1,043.11万	-0.83%
575	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
185	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$79.02万	$2.26亿	-2.73%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
654	DELLBDELLB	$429.81	$436.22	$425.29	$3.44万	—	0.99%
678	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.67万	—	0.05%
558	ILVIlluvium	$2.93	$3.07	$2.93	$12.10万	$2,509.65万	-4.25%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.60万	$160.06万	-2.48%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
358	ATAPRO	$0.125	$0.1285	$0.1214	$33.07万	$2,929.42万	-1.58%