Gram (prev. Toncoin)

GRAM · 美元计价

$1.202

≈ ￥7.9332

-2.36% (-$0.03)

更新于 2026-11-02 20:30:03

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.231

24H 成交量

$268.58万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
361	AXTIBAXTIB	$57.4	$58.20	$54.81	$32.08万	—	3.31%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	POWRPower Ledger	$0.0544	$0.0673	$0.054	$112.67万	$3,115.60万	-17.95%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.8896	$0.9088	$0.8823	$2,028.34万	$37.26亿	-0.88%
25	XPLPlasma	$0.07069	$0.07544	$0.06878	$1,393.61万	$1.32亿	-3.11%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6351	$0.6397	$0.616	$242.34万	$5.62亿	0.21%
381	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.80万	$301.35万	-2.00%
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$1,043.11万	-0.67%
575	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.19万	$2.26亿	-2.39%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
654	DELLBDELLB	$431.29	$436.22	$425.28	$3.35万	—	1.41%
680	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.49万	—	0.06%
555	ILVIlluvium	$2.96	$3.07	$2.93	$12.17万	$2,509.65万	-2.95%
515	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.63万	$160.06万	-2.48%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
356	ATAPRO	$0.1253	$0.1285	$0.1214	$33.12万	$2,929.42万	-1.18%