USD.AI
CHIP · 美元计价
$0.03004
≈ ￥0.198264
-6.68% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.03246
24H 最低
$0.02988
今日开盘
$0.03219
24H 成交量
$123.83万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 332 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $33.89万 | — | -8.04% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.55万 | $2,579.61万 | -4.50% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,649.55万 | $33.17亿 | -4.20% |
| 88 |
XPLPlasma
|
$0.04836 | $0.05129 | $0.04762 | $266.49万 | $8,943.57万 | -4.54% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 84 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $300.51万 | $4.79亿 | -6.72% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.75万 | $237.96万 | 0.14% |
| 395 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.0439 | $24.20万 | $805.99万 | -4.75% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 89 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.76万 | $2.09亿 | -2.62% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 490 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $15.84万 | — | -9.39% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.011097 | $5.90万 | — | 0.46% |
| 307 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.78万 | $2,176.60万 | -7.17% |
| 244 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.87万 | $142.50万 | -1.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 238 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $52.99万 | $2,179.74万 | 0.53% |